ZCES22023Z,20231122,0848,-30.25,-30.25,-30.25,-30.25,0,23
ZCES22023Z,20231122,0849,-30.00,-30.00,-30.00,-30.00,1,1
ZCES22023Z,20231122,0851,-30.25,-30.25,-30.25,-30.25,1,4
ZCES22023Z,20231122,0852,-30.25,-30.25,-30.25,-30.25,0,2
ZCES22023Z,20231122,0853,-30.25,-30.00,-30.25,-30.25,2,4
ZCES22023Z,20231122,0854,-30.25,-30.25,-30.25,-30.25,0,2
ZCES22023Z,20231122,0856,-30.00,-30.00,-30.00,-30.00,1,3
ZCES22023Z,20231122,0857,-30.25,-30.25,-30.25,-30.25,1,1
ZCES22023Z,20231122,0858,-30.25,-30.00,-30.25,-30.00,1,12
ZCES22023Z,20231122,0859,-30.25,-30.25,-30.25,-30.25,1,4
ZCES22023Z,20231122,0900,-30.25,-30.25,-30.25,-30.25,0,20
ZCES22023Z,20231122,0901,-30.25,-30.25,-30.25,-30.25,0,2
ZCES22023Z,20231122,0902,-30.25,-30.00,-30.25,-30.25,2,4
ZCES22023Z,20231122,0903,-30.25,-30.25,-30.25,-30.25,0,2
ZCES22023Z,20231122,0904,-30.25,-30.25,-30.25,-30.25,0,2
ZCES22023Z,20231122,0905,-30.00,-30.00,-30.25,-30.25,2,24
ZCES22023Z,20231122,0906,-30.25,-30.25,-30.25,-30.25,0,4
ZCES22023Z,20231122,0907,-30.25,-30.25,-30.25,-30.25,0,38
ZCES22023Z,20231122,0908,-30.25,-30.00,-30.25,-30.25,2,68
ZCES22023Z,20231122,0909,-30.25,-30.25,-30.25,-30.25,0,17
ZCES22023Z,20231122,0910,-30.25,-30.25,-30.25,-30.25,0,49
ZCES22023Z,20231122,0912,-30.50,-30.50,-30.50,-30.50,1,20
ZCES22023Z,20231122,0913,-30.25,-30.25,-30.25,-30.25,1,9
ZCES22023Z,20231122,0914,-30.50,-30.50,-30.50,-30.50,1,4
ZCES22023Z,20231122,0915,-30.50,-30.50,-30.50,-30.50,0,4
ZCES22023Z,20231122,0917,-30.25,-30.00,-30.25,-30.25,3,330
ZCES22023Z,20231122,0920,-30.50,-30.50,-30.50,-30.50,1,2
ZCES22023Z,20231122,0923,-30.50,-30.25,-30.50,-30.25,1,2
ZCES22023Z,20231122,0925,-30.25,-30.25,-30.50,-30.50,1,5
ZCES22023Z,20231122,0928,-30.50,-30.50,-30.50,-30.50,0,1
ZCES22023Z,20231122,0935,-30.50,-30.50,-30.50,-30.50,0,1
ZCES22023Z,20231122,0938,-30.50,-30.50,-30.50,-30.50,0,5
ZCES22023Z,20231122,0940,-30.50,-30.50,-30.50,-30.50,0,3
ZCES22023Z,20231122,0944,-30.50,-30.50,-30.50,-30.50,0,3
ZCES22023Z,20231122,0949,-30.50,-30.50,-30.50,-30.50,0,15
ZCES22023Z,20231122,0952,-30.50,-30.50,-30.50,-30.50,0,34
ZCES22023Z,20231122,0957,-30.50,-30.50,-30.50,-30.50,0,2
ZCES22023Z,20231122,1001,-30.50,-30.50,-30.50,-30.50,0,8
ZCES22023Z,20231122,1002,-30.50,-30.50,-30.50,-30.50,0,20
ZCES22023Z,20231122,1003,-30.50,-30.50,-30.50,-30.50,0,4
ZCES22023Z,20231122,1004,-30.50,-30.50,-30.50,-30.50,0,6
ZCES22023Z,20231122,1005,-30.50,-30.50,-30.50,-30.50,0,4
ZCES22023Z,20231122,1006,-30.50,-30.50,-30.50,-30.50,0,3
ZCES22023Z,20231122,1008,-30.50,-30.50,-30.50,-30.50,0,3
ZCES22023Z,20231122,1009,-30.50,-30.25,-30.50,-30.50,2,16
ZCES22023Z,20231122,1015,-30.50,-30.50,-30.50,-30.50,0,2
ZCES22023Z,20231122,1019,-30.50,-30.50,-30.50,-30.50,0,2
ZCES22023Z,20231122,1022,-30.50,-30.50,-30.50,-30.50,0,2
ZCES22023Z,20231122,1024,-30.50,-30.50,-30.50,-30.50,0,2
ZCES22023Z,20231122,1026,-30.50,-30.25,-30.50,-30.25,1,5
ZCES22023Z,20231122,1029,-30.50,-30.50,-30.50,-30.50,1,15
ZCES22023Z,20231122,1030,-30.50,-30.50,-30.50,-30.50,0,2
ZCES22023Z,20231122,1036,-30.25,-30.25,-30.25,-30.25,1,1
ZCES22023Z,20231122,1044,-30.50,-30.50,-30.50,-30.50,1,3
ZCES22023Z,20231122,1049,-30.50,-30.50,-30.50,-30.50,0,3
ZCES22023Z,20231122,1050,-30.50,-30.50,-30.50,-30.50,0,6
ZCES22023Z,20231122,1051,-30.50,-30.50,-30.50,-30.50,0,6
ZCES22023Z,20231122,1052,-30.50,-30.50,-30.50,-30.50,0,2
ZCES22023Z,20231122,1053,-30.50,-30.50,-30.50,-30.50,0,27
ZCES22023Z,20231122,1058,-30.25,-30.25,-30.25,-30.25,1,8
ZCES22023Z,20231122,1059,-30.50,-30.50,-30.50,-30.50,1,1
ZCES22023Z,20231122,1102,-30.50,-30.50,-30.50,-30.50,0,2
ZCES22023Z,20231122,1108,-30.50,-30.50,-30.50,-30.50,0,1
ZCES22023Z,20231122,1109,-30.50,-30.50,-30.50,-30.50,0,2
ZCES22023Z,20231122,1111,-30.25,-30.25,-30.25,-30.25,1,1
ZCES22023Z,20231122,1113,-30.25,-30.25,-30.25,-30.25,0,1
ZCES22023Z,20231122,1114,-30.25,-30.25,-30.25,-30.25,0,5
ZCES22023Z,20231122,1115,-30.25,-30.25,-30.25,-30.25,0,1
ZCES22023Z,20231122,1116,-30.50,-30.50,-30.50,-30.50,1,15
ZCES22023Z,20231122,1123,-30.25,-30.25,-30.25,-30.25,1,2
ZCES22023Z,20231122,1124,-30.25,-30.25,-30.25,-30.25,0,13
ZCES22023Z,20231122,1125,-30.25,-30.25,-30.25,-30.25,0,1
ZCES22023Z,20231122,1128,-30.50,-30.50,-30.50,-30.50,1,1
ZCES22023Z,20231122,1130,-30.50,-30.25,-30.50,-30.25,1,16
ZCES22023Z,20231122,1131,-30.50,-30.50,-30.50,-30.50,1,2
ZCES22023Z,20231122,1132,-30.50,-30.25,-30.50,-30.25,1,11
ZCES22023Z,20231122,1133,-30.50,-30.50,-30.50,-30.50,1,1
ZCES22023Z,20231122,1137,-30.50,-30.25,-30.50,-30.25,1,12
ZCES22023Z,20231122,1138,-30.50,-30.50,-30.50,-30.50,1,1
ZCES22023Z,20231122,1140,-30.50,-30.25,-30.50,-30.25,1,22
ZCES22023Z,20231122,1144,-30.25,-30.25,-30.25,-30.25,0,2
ZCES22023Z,20231122,1148,-30.50,-30.25,-30.50,-30.25,2,44
ZCES22023Z,20231122,1152,-30.50,-30.50,-30.50,-30.50,1,1
ZCES22023Z,20231122,1153,-30.25,-30.25,-30.25,-30.25,1,12
ZCES22023Z,20231122,1157,-30.25,-30.25,-30.50,-30.50,1,5
ZCES22023Z,20231122,1201,-30.25,-30.25,-30.25,-30.25,1,19
ZCES22023Z,20231122,1205,-30.25,-30.25,-30.25,-30.25,0,1
ZCES22023Z,20231122,1207,-30.50,-30.25,-30.50,-30.25,2,2
ZCES22023Z,20231122,1209,-30.50,-30.25,-30.50,-30.25,2,87
ZCES22023Z,20231122,1210,-30.50,-30.25,-30.50,-30.25,2,155
ZCES22023Z,20231122,1211,-30.25,-30.25,-30.25,-30.25,0,3
ZCES22023Z,20231122,1212,-30.25,-30.00,-30.25,-30.00,1,195
ZCES22023Z,20231122,1213,-30.00,-30.00,-30.00,-30.00,0,29
ZCES22023Z,20231122,1214,-30.00,-30.00,-30.00,-30.00,0,470
ZCES22023Z,20231122,1215,-30.25,-30.25,-30.25,-30.25,1,2
ZCES22023Z,20231122,1217,-30.00,-29.75,-30.00,-30.00,3,29
ZCES22023Z,20231122,1218,-30.00,-30.00,-30.00,-30.00,0,101
ZCES22023Z,20231122,1221,-30.00,-30.00,-30.00,-30.00,0,26
ZCES22023Z,20231122,1224,-30.00,-30.00,-30.00,-30.00,0,3
ZCES22023Z,20231122,1230,-30.00,-30.00,-30.00,-30.00,0,11
ZCES22023Z,20231122,1231,-30.00,-30.00,-30.00,-30.00,0,14
ZCES22023Z,20231122,1236,-30.00,-30.00,-30.00,-30.00,0,2
ZCES22023Z,20231122,1237,-30.00,-30.00,-30.00,-30.00,0,2
ZCES22023Z,20231122,1239,-30.25,-29.75,-30.25,-29.75,3,168
ZCES22023Z,20231122,1241,-30.00,-30.00,-30.00,-30.00,1,1
ZCES22023Z,20231122,1243,-30.00,-30.00,-30.00,-30.00,0,2
ZCES22023Z,20231122,1249,-30.00,-30.00,-30.00,-30.00,0,1
ZCES22023Z,20231122,1253,-30.00,-30.00,-30.00,-30.00,0,13
ZCES22023Z,20231122,1254,-30.00,-30.00,-30.00,-30.00,0,13
ZCES22023Z,20231122,1257,-30.00,-29.75,-30.00,-29.75,1,20
ZCES22023Z,20231122,1259,-29.75,-29.75,-29.75,-29.75,0,1
ZCES22023Z,20231122,1300,-29.75,-29.75,-29.75,-29.75,0,1
ZCES22023Z,20231122,1301,-29.75,-29.75,-29.75,-29.75,0,1
ZCES22023Z,20231122,1302,-30.00,-29.75,-30.00,-29.75,2,4
ZCES22023Z,20231122,1303,-30.00,-30.00,-30.00,-30.00,1,2
ZCES22023Z,20231122,1305,-30.00,-30.00,-30.00,-30.00,0,1
ZCES22023Z,20231122,1306,-30.00,-30.00,-30.00,-30.00,0,243
ZCES22023Z,20231122,1310,-30.00,-30.00,-30.00,-30.00,0,26
ZCES22023Z,20231122,1311,-30.25,-29.75,-30.25,-30.00,4,112
ZCES22023Z,20231122,1312,-30.00,-30.00,-30.00,-30.00,0,6
ZCES22023Z,20231122,1313,-30.00,-30.00,-30.00,-30.00,0,3
ZCES22023Z,20231122,1314,-30.00,-30.00,-30.25,-30.25,1,15
ZCES22023Z,20231122,1315,-30.00,-29.75,-30.00,-30.00,3,78
ZCES22023Z,20231122,1316,-30.00,-30.00,-30.00,-30.00,0,59
ZCES22023Z,20231122,1317,-30.00,-30.00,-30.00,-30.00,0,3
ZCES22023Z,20231122,1318,-30.00,-29.75,-30.00,-30.00,2,67
ZCES22023Z,20231122,1319,-30.00,-29.75,-30.00,-29.75,1,7
ZCES22023Z,20231124,0830,-30.00,-30.00,-30.00,-30.00,1,31
ZCES22023Z,20231124,0831,-29.75,-29.75,-30.00,-30.00,2,25
ZCES22023Z,20231124,0832,-30.00,-30.00,-30.00,-30.00,0,22
ZCES22023Z,20231124,0834,-30.25,-30.25,-30.25,-30.25,1,9
ZCES22023Z,20231124,0835,-30.25,-30.25,-30.25,-30.25,0,9
ZCES22023Z,20231124,0836,-30.25,-30.25,-30.50,-30.25,4,602
ZCES22023Z,20231124,0837,-30.25,-30.25,-30.25,-30.25,0,41
ZCES22023Z,20231124,0838,-30.25,-30.25,-30.25,-30.25,0,35
ZCES22023Z,20231124,0840,-30.25,-30.25,-30.50,-30.50,1,37
ZCES22023Z,20231124,0846,-30.50,-30.50,-30.50,-30.50,0,3
ZCES22023Z,20231124,0850,-30.25,-30.25,-30.25,-30.25,1,40
ZCES22023Z,20231124,0851,-30.25,-30.00,-30.25,-30.25,2,144
ZCES22023Z,20231124,0854,-30.25,-30.25,-30.25,-30.25,0,7
ZCES22023Z,20231124,0855,-30.25,-30.25,-30.25,-30.25,0,1
ZCES22023Z,20231124,0858,-30.25,-30.25,-30.25,-30.25,0,2
ZCES22023Z,20231124,0859,-30.25,-30.25,-30.25,-30.25,0,24
ZCES22023Z,20231124,0900,-30.00,-30.00,-30.00,-30.00,1,83
ZCES22023Z,20231124,0903,-30.00,-30.00,-30.00,-30.00,0,4
ZCES22023Z,20231124,0904,-30.25,-30.00,-30.25,-30.00,2,106
ZCES22023Z,20231124,0909,-29.75,-29.75,-29.75,-29.75,1,93
ZCES22023Z,20231124,0911,-29.75,-29.75,-29.75,-29.75,0,5
ZCES22023Z,20231124,0913,-29.75,-29.75,-29.75,-29.75,0,48
ZCES22023Z,20231124,0914,-29.75,-29.75,-29.75,-29.75,0,41
ZCES22023Z,20231124,0915,-29.75,-29.75,-29.75,-29.75,0,1
ZCES22023Z,20231124,0917,-29.75,-29.50,-29.75,-29.75,2,393
ZCES22023Z,20231124,0918,-29.75,-29.50,-29.75,-29.75,2,92
ZCES22023Z,20231124,0919,-29.75,-29.75,-29.75,-29.75,0,2
ZCES22023Z,20231124,0920,-29.75,-29.75,-29.75,-29.75,0,22
ZCES22023Z,20231124,0921,-29.75,-29.75,-29.75,-29.75,0,33
ZCES22023Z,20231124,0922,-29.75,-29.75,-29.75,-29.75,0,2
ZCES22023Z,20231124,0923,-29.75,-29.75,-29.75,-29.75,0,7
ZCES22023Z,20231124,0924,-29.75,-29.75,-29.75,-29.75,0,113
ZCES22023Z,20231124,0925,-30.00,-30.00,-30.00,-30.00,1,10
ZCES22023Z,20231124,0931,-30.00,-29.75,-30.00,-29.75,1,7
ZCES22023Z,20231124,0932,-30.00,-30.00,-30.00,-30.00,1,1
ZCES22023Z,20231124,0933,-30.00,-30.00,-30.00,-30.00,0,2
ZCES22023Z,20231124,0934,-30.00,-30.00,-30.00,-30.00,0,2
ZCES22023Z,20231124,0935,-30.00,-30.00,-30.00,-30.00,0,3
ZCES22023Z,20231124,0937,-30.00,-30.00,-30.00,-30.00,0,5
ZCES22023Z,20231124,0938,-30.00,-30.00,-30.00,-30.00,0,8
ZCES22023Z,20231124,0939,-30.00,-30.00,-30.00,-30.00,0,1
ZCES22023Z,20231124,0944,-30.00,-29.75,-30.00,-29.75,1,37
ZCES22023Z,20231124,0946,-30.00,-30.00,-30.00,-30.00,1,50
ZCES22023Z,20231124,0947,-30.00,-30.00,-30.00,-30.00,0,1
ZCES22023Z,20231124,0950,-30.00,-30.00,-30.00,-30.00,0,1
ZCES22023Z,20231124,0951,-30.00,-30.00,-30.00,-30.00,0,1
ZCES22023Z,20231124,0952,-30.00,-30.00,-30.00,-30.00,0,23
ZCES22023Z,20231124,0953,-30.00,-30.00,-30.00,-30.00,0,1
ZCES22023Z,20231124,0956,-30.00,-30.00,-30.00,-30.00,0,98
ZCES22023Z,20231124,0957,-30.00,-30.00,-30.00,-30.00,0,91
ZCES22023Z,20231124,0958,-30.00,-30.00,-30.00,-30.00,0,132
ZCES22023Z,20231124,1000,-30.25,-30.25,-30.25,-30.25,1,1
ZCES22023Z,20231124,1001,-30.00,-30.00,-30.00,-30.00,1,161
ZCES22023Z,20231124,1002,-30.00,-30.00,-30.00,-30.00,0,5
ZCES22023Z,20231124,1003,-30.25,-30.00,-30.25,-30.00,2,21
ZCES22023Z,20231124,1005,-30.00,-30.00,-30.00,-30.00,0,3
ZCES22023Z,20231124,1007,-30.25,-30.25,-30.25,-30.25,1,11
ZCES22023Z,20231124,1008,-30.25,-30.25,-30.25,-30.25,0,400
ZCES22023Z,20231124,1009,-30.25,-30.25,-30.25,-30.25,0,54
ZCES22023Z,20231124,1010,-30.25,-30.25,-30.25,-30.25,0,84
ZCES22023Z,20231124,1011,-30.25,-30.25,-30.25,-30.25,0,22
ZCES22023Z,20231124,1012,-30.25,-30.25,-30.25,-30.25,0,1
ZCES22023Z,20231124,1014,-30.25,-30.25,-30.25,-30.25,0,4
ZCES22023Z,20231124,1015,-30.25,-30.00,-30.25,-30.25,2,38
ZCES22023Z,20231124,1021,-30.25,-30.25,-30.25,-30.25,0,1
ZCES22023Z,20231124,1024,-30.25,-30.25,-30.25,-30.25,0,3
ZCES22023Z,20231124,1029,-30.25,-30.25,-30.25,-30.25,0,1
ZCES22023Z,20231124,1034,-30.25,-30.25,-30.25,-30.25,0,38
ZCES22023Z,20231124,1035,-30.25,-30.25,-30.25,-30.25,0,4
ZCES22023Z,20231124,1038,-30.50,-30.50,-30.50,-30.50,1,200
ZCES22023Z,20231124,1039,-30.50,-30.25,-30.50,-30.25,3,585
ZCES22023Z,20231124,1040,-30.50,-30.50,-30.50,-30.50,1,160
ZCES22023Z,20231124,1041,-30.50,-30.50,-30.50,-30.50,0,5
ZCES22023Z,20231124,1044,-30.50,-30.50,-30.50,-30.50,0,24
ZCES22023Z,20231124,1046,-30.50,-30.50,-30.50,-30.50,0,3
ZCES22023Z,20231124,1047,-30.50,-30.50,-30.50,-30.50,0,3
ZCES22023Z,20231124,1048,-30.50,-30.50,-30.50,-30.50,0,1
ZCES22023Z,20231124,1050,-30.75,-30.75,-30.75,-30.75,1,11
ZCES22023Z,20231124,1058,-30.50,-30.50,-30.75,-30.75,2,9
ZCES22023Z,20231124,1059,-30.50,-30.50,-30.50,-30.50,1,5
ZCES22023Z,20231124,1100,-30.50,-30.50,-30.50,-30.50,0,71
ZCES22023Z,20231124,1101,-30.75,-30.50,-30.75,-30.50,2,201
ZCES22023Z,20231124,1102,-30.75,-30.50,-30.75,-30.75,3,266
ZCES22023Z,20231124,1103,-30.75,-30.75,-30.75,-30.75,0,54
ZCES22023Z,20231124,1107,-30.75,-30.75,-30.75,-30.75,0,1
ZCES22023Z,20231124,1108,-30.75,-30.75,-30.75,-30.75,0,13
ZCES22023Z,20231124,1109,-30.75,-30.75,-30.75,-30.75,0,4
ZCES22023Z,20231124,1112,-30.75,-30.75,-30.75,-30.75,0,5
ZCES22023Z,20231124,1117,-30.75,-30.75,-30.75,-30.75,0,1
ZCES22023Z,20231124,1118,-31.00,-31.00,-31.00,-31.00,1,2
ZCES22023Z,20231124,1119,-30.75,-30.75,-30.75,-30.75,1,29
ZCES22023Z,20231124,1120,-30.75,-30.50,-30.75,-30.75,2,122
ZCES22023Z,20231124,1123,-30.75,-30.75,-30.75,-30.75,0,160
ZCES22023Z,20231124,1124,-30.75,-30.75,-30.75,-30.75,0,2
ZCES22023Z,20231124,1128,-30.75,-30.75,-30.75,-30.75,0,1
ZCES22023Z,20231124,1131,-30.75,-30.75,-30.75,-30.75,0,2
ZCES22023Z,20231124,1134,-30.75,-30.75,-30.75,-30.75,0,1
ZCES22023Z,20231124,1138,-30.75,-30.75,-30.75,-30.75,0,50
ZCES22023Z,20231124,1139,-30.75,-30.75,-30.75,-30.75,0,1
ZCES22023Z,20231124,1140,-30.75,-30.75,-30.75,-30.75,0,2
ZCES22023Z,20231124,1141,-30.75,-30.50,-30.75,-30.75,2,75
ZCES22023Z,20231124,1142,-30.75,-30.75,-30.75,-30.75,0,11
ZCES22023Z,20231124,1143,-30.75,-30.75,-31.00,-31.00,1,6
ZCES22023Z,20231124,1146,-31.00,-31.00,-31.00,-31.00,0,12
ZCES22023Z,20231124,1147,-30.75,-30.75,-30.75,-30.75,1,2
ZCES22023Z,20231124,1148,-30.75,-30.75,-30.75,-30.75,0,1
ZCES22023Z,20231124,1152,-31.00,-31.00,-31.00,-31.00,1,1
ZCES22023Z,20231124,1153,-31.00,-30.75,-31.25,-31.25,3,337
ZCES22023Z,20231124,1154,-31.00,-31.00,-31.25,-31.25,2,78
ZCES22023Z,20231124,1155,-31.00,-31.00,-31.00,-31.00,1,4
ZCES22023Z,20231124,1156,-31.25,-31.25,-31.25,-31.25,1,5
ZCES22023Z,20231124,1157,-31.25,-31.25,-31.25,-31.25,0,5
ZCES22023Z,20231124,1158,-31.00,-31.00,-31.00,-31.00,1,3
ZCES22023Z,20231124,1159,-31.00,-31.00,-31.25,-31.25,1,16
ZCES22023Z,20231124,1200,-31.00,-30.75,-31.00,-30.75,2,81
ZCES22023Z,20231124,1201,-30.75,-30.75,-30.75,-30.75,0,21
ZCES22023Z,20231124,1202,-30.75,-30.75,-30.75,-30.75,0,1
ZCES22023Z,20231124,1204,-30.75,-30.75,-30.75,-30.75,0,12
ZCES22023Z,20231126,1900,-31.00,-30.75,-31.00,-31.00,3,16
ZCES22023Z,20231126,1903,-31.00,-30.75,-31.00,-31.00,2,10
ZCES22023Z,20231126,1904,-31.00,-31.00,-31.00,-31.00,0,79
ZCES22023Z,20231126,1912,-31.25,-31.25,-31.25,-31.25,1,1
ZCES22023Z,20231126,1914,-31.25,-31.25,-31.25,-31.25,0,1
ZCES22023Z,20231126,1918,-31.25,-31.25,-31.25,-31.25,0,7
ZCES22023Z,20231126,1927,-31.25,-31.25,-31.25,-31.25,0,7
ZCES22023Z,20231126,1930,-31.25,-31.25,-31.25,-31.25,0,12
ZCES22023Z,20231126,1931,-31.25,-31.25,-31.25,-31.25,0,5
ZCES22023Z,20231126,1933,-31.25,-31.25,-31.25,-31.25,0,15
ZCES22023Z,20231126,2005,-31.25,-31.25,-31.25,-31.25,0,1
ZCES22023Z,20231126,2006,-31.25,-31.25,-31.25,-31.25,0,42
ZCES22023Z,20231126,2022,-31.50,-31.25,-31.50,-31.25,2,5
ZCES22023Z,20231126,2023,-31.50,-31.50,-31.50,-31.50,1,10
ZCES22023Z,20231126,2025,-31.50,-31.50,-31.50,-31.50,0,4
ZCES22023Z,20231126,2028,-31.50,-31.50,-31.50,-31.50,0,6
ZCES22023Z,20231126,2029,-31.50,-31.50,-31.50,-31.50,0,2
ZCES22023Z,20231126,2041,-31.50,-31.50,-31.50,-31.50,0,2
ZCES22023Z,20231126,2055,-31.50,-31.50,-31.50,-31.50,0,6
ZCES22023Z,20231126,2108,-31.25,-31.25,-31.25,-31.25,1,26
ZCES22023Z,20231126,2147,-31.25,-31.25,-31.25,-31.25,0,1
ZCES22023Z,20231126,2151,-31.25,-31.25,-31.25,-31.25,0,7
ZCES22023Z,20231126,2241,-31.00,-31.00,-31.00,-31.00,1,12
ZCES22023Z,20231126,2245,-31.00,-31.00,-31.00,-31.00,0,1
ZCES22023Z,20231126,2305,-31.00,-31.00,-31.00,-31.00,0,4
ZCES22023Z,20231126,2355,-31.00,-31.00,-31.00,-31.00,0,2
ZCES22023Z,20231126,2357,-31.00,-31.00,-31.00,-31.00,0,3
ZCES22023Z,20231127,0033,-31.00,-31.00,-31.00,-31.00,0,1
ZCES22023Z,20231127,0050,-31.00,-31.00,-31.00,-31.00,0,1
ZCES22023Z,20231127,0107,-31.00,-31.00,-31.00,-31.00,0,1
ZCES22023Z,20231127,0225,-31.25,-31.25,-31.25,-31.25,1,6
ZCES22023Z,20231127,0226,-31.25,-31.00,-31.25,-31.25,2,23
ZCES22023Z,20231127,0227,-31.25,-31.25,-31.25,-31.25,0,6
ZCES22023Z,20231127,0232,-31.25,-31.25,-31.25,-31.25,0,2
ZCES22023Z,20231127,0234,-31.25,-31.25,-31.25,-31.25,0,10
ZCES22023Z,20231127,0237,-31.25,-31.25,-31.25,-31.25,0,1
ZCES22023Z,20231127,0238,-31.25,-31.25,-31.25,-31.25,0,9
ZCES22023Z,20231127,0240,-31.25,-31.25,-31.25,-31.25,0,7
ZCES22023Z,20231127,0310,-31.00,-31.00,-31.00,-31.00,1,3
ZCES22023Z,20231127,0311,-31.25,-31.25,-31.25,-31.25,1,4
ZCES22023Z,20231127,0326,-31.00,-30.75,-31.00,-31.00,3,135
ZCES22023Z,20231127,0331,-31.00,-31.00,-31.00,-31.00,0,2
ZCES22023Z,20231127,0335,-31.00,-30.75,-31.00,-30.75,1,4
ZCES22023Z,20231127,0336,-31.00,-31.00,-31.00,-31.00,1,1
ZCES22023Z,20231127,0438,-31.00,-31.00,-31.00,-31.00,0,107
ZCES22023Z,20231127,0449,-31.00,-31.00,-31.00,-31.00,0,25
ZCES22023Z,20231127,0452,-31.00,-31.00,-31.00,-31.00,0,1
ZCES22023Z,20231127,0501,-31.00,-31.00,-31.00,-31.00,0,1
ZCES22023Z,20231127,0503,-31.00,-31.00,-31.00,-31.00,0,1
ZCES22023Z,20231127,0507,-30.75,-30.75,-30.75,-30.75,1,4
ZCES22023Z,20231127,0520,-30.75,-30.75,-30.75,-30.75,0,14
ZCES22023Z,20231127,0546,-30.75,-30.75,-30.75,-30.75,0,5
ZCES22023Z,20231127,0551,-30.75,-30.75,-30.75,-30.75,0,7
ZCES22023Z,20231127,0558,-31.00,-31.00,-31.00,-31.00,1,1
ZCES22023Z,20231127,0606,-30.75,-30.75,-30.75,-30.75,1,2
ZCES22023Z,20231127,0613,-31.00,-31.00,-31.00,-31.00,1,14
ZCES22023Z,20231127,0631,-31.00,-31.00,-31.00,-31.00,0,4
ZCES22023Z,20231127,0632,-31.00,-31.00,-31.00,-31.00,0,1
ZCES22023Z,20231127,0635,-31.00,-31.00,-31.00,-31.00,0,1
ZCES22023Z,20231127,0637,-31.00,-31.00,-31.00,-31.00,0,9
ZCES22023Z,20231127,0639,-31.00,-31.00,-31.00,-31.00,0,6
ZCES22023Z,20231127,0650,-31.00,-31.00,-31.00,-31.00,0,8
ZCES22023Z,20231127,0653,-31.25,-31.25,-31.25,-31.25,1,10
ZCES22023Z,20231127,0703,-31.25,-31.25,-31.25,-31.25,0,1
ZCES22023Z,20231127,0722,-31.00,-31.00,-31.00,-31.00,1,10
ZCES22023Z,20231127,0726,-31.00,-31.00,-31.00,-31.00,0,76
ZCES22023Z,20231127,0736,-31.25,-31.25,-31.25,-31.25,1,5
ZCES22023Z,20231127,0740,-31.00,-31.00,-31.00,-31.00,1,1
ZCES22023Z,20231127,0742,-31.25,-31.25,-31.25,-31.25,1,30
ZCES22023Z,20231127,0830,-31.25,-31.00,-31.25,-31.25,3,103
ZCES22023Z,20231127,0831,-31.25,-31.25,-31.50,-31.25,2,73
ZCES22023Z,20231127,0832,-31.25,-31.25,-31.25,-31.25,0,4
ZCES22023Z,20231127,0833,-31.50,-31.00,-31.50,-31.00,3,37
ZCES22023Z,20231127,0834,-31.00,-30.75,-31.00,-30.75,1,38
ZCES22023Z,20231127,0836,-31.00,-30.75,-31.00,-30.75,2,16
ZCES22023Z,20231127,0838,-31.00,-31.00,-31.00,-31.00,1,3
ZCES22023Z,20231127,0839,-31.00,-31.00,-31.00,-31.00,0,17
ZCES22023Z,20231127,0841,-31.00,-31.00,-31.00,-31.00,0,15
ZCES22023Z,20231127,0842,-31.00,-31.00,-31.25,-31.00,2,8
ZCES22023Z,20231127,0845,-31.00,-31.00,-31.00,-31.00,0,3
ZCES22023Z,20231127,0846,-31.00,-31.00,-31.00,-31.00,0,3
ZCES22023Z,20231127,0847,-30.75,-30.75,-31.00,-31.00,2,3
ZCES22023Z,20231127,0848,-31.00,-30.75,-31.00,-31.00,2,66
ZCES22023Z,20231127,0849,-31.00,-31.00,-31.00,-31.00,0,2
ZCES22023Z,20231127,0850,-31.00,-31.00,-31.00,-31.00,0,5
ZCES22023Z,20231127,0851,-31.00,-30.75,-31.00,-30.75,1,52
ZCES22023Z,20231127,0852,-30.75,-30.75,-30.75,-30.75,0,14
ZCES22023Z,20231127,0853,-31.00,-31.00,-31.00,-31.00,1,1
ZCES22023Z,20231127,0854,-30.75,-30.75,-30.75,-30.75,1,2
ZCES22023Z,20231127,0855,-30.75,-30.75,-30.75,-30.75,0,2
ZCES22023Z,20231127,0858,-31.00,-30.75,-31.00,-30.75,2,2
ZCES22023Z,20231127,0901,-30.75,-30.75,-30.75,-30.75,0,2
ZCES22023Z,20231127,0902,-31.00,-30.75,-31.00,-30.75,2,307
ZCES22023Z,20231127,0903,-30.75,-30.75,-31.00,-30.75,2,336
ZCES22023Z,20231127,0904,-31.00,-31.00,-31.00,-31.00,1,186
ZCES22023Z,20231127,0905,-31.00,-31.00,-31.00,-31.00,0,47
ZCES22023Z,20231127,0906,-31.00,-31.00,-31.00,-31.00,0,30
ZCES22023Z,20231127,0907,-31.00,-31.00,-31.00,-31.00,0,15
ZCES22023Z,20231127,0908,-31.00,-30.75,-31.00,-30.75,1,149
ZCES22023Z,20231127,0909,-31.00,-30.75,-31.00,-30.75,2,32
ZCES22023Z,20231127,0910,-30.75,-30.75,-30.75,-30.75,0,17
ZCES22023Z,20231127,0914,-30.75,-30.75,-30.75,-30.75,0,4
ZCES22023Z,20231127,0915,-31.00,-31.00,-31.00,-31.00,1,31
ZCES22023Z,20231127,0916,-31.00,-31.00,-31.00,-31.00,0,4
ZCES22023Z,20231127,0917,-31.00,-31.00,-31.00,-31.00,0,3
ZCES22023Z,20231127,0918,-31.00,-31.00,-31.00,-31.00,0,6
ZCES22023Z,20231127,0919,-31.00,-30.75,-31.25,-31.25,3,744
ZCES22023Z,20231127,0920,-31.00,-31.00,-31.00,-31.00,1,2
ZCES22023Z,20231127,0921,-31.25,-31.25,-31.25,-31.25,1,4
ZCES22023Z,20231127,0922,-31.00,-31.00,-31.00,-31.00,1,1
ZCES22023Z,20231127,0923,-31.25,-31.00,-31.25,-31.25,3,304
ZCES22023Z,20231127,0924,-31.25,-31.25,-31.25,-31.25,0,135
ZCES22023Z,20231127,0925,-31.25,-31.25,-31.25,-31.25,0,48
ZCES22023Z,20231127,0926,-31.25,-31.25,-31.25,-31.25,0,184
ZCES22023Z,20231127,0929,-31.25,-31.25,-31.25,-31.25,0,2
ZCES22023Z,20231127,0931,-31.50,-31.25,-31.50,-31.25,2,487
ZCES22023Z,20231127,0934,-31.50,-31.50,-31.50,-31.50,1,2
ZCES22023Z,20231127,0935,-31.25,-31.25,-31.25,-31.25,1,5
ZCES22023Z,20231127,0936,-31.25,-31.25,-31.25,-31.25,0,19
ZCES22023Z,20231127,0937,-31.25,-31.25,-31.25,-31.25,0,22
ZCES22023Z,20231127,0938,-31.25,-31.00,-31.25,-31.00,1,118
ZCES22023Z,20231127,0940,-31.25,-31.25,-31.25,-31.25,1,3
ZCES22023Z,20231127,0941,-31.25,-31.25,-31.25,-31.25,0,2
ZCES22023Z,20231127,0945,-31.25,-31.00,-31.25,-31.25,2,23
ZCES22023Z,20231127,0946,-31.25,-31.25,-31.25,-31.25,0,2
ZCES22023Z,20231127,0947,-31.25,-31.25,-31.25,-31.25,0,3
ZCES22023Z,20231127,0948,-31.25,-31.00,-31.25,-31.25,2,11
ZCES22023Z,20231127,0950,-31.25,-31.25,-31.25,-31.25,0,40
ZCES22023Z,20231127,0951,-31.25,-31.25,-31.25,-31.25,0,2
ZCES22023Z,20231127,0952,-31.25,-31.25,-31.25,-31.25,0,2
ZCES22023Z,20231127,0953,-31.00,-31.00,-31.00,-31.00,1,13
ZCES22023Z,20231127,0955,-31.25,-31.00,-31.25,-31.00,2,35
ZCES22023Z,20231127,0956,-31.00,-31.00,-31.00,-31.00,0,6
ZCES22023Z,20231127,0958,-31.25,-31.00,-31.25,-31.00,2,27
ZCES22023Z,20231127,0959,-31.00,-31.00,-31.00,-31.00,0,13
ZCES22023Z,20231127,1000,-31.25,-31.00,-31.25,-31.00,2,3
ZCES22023Z,20231127,1002,-31.00,-31.00,-31.00,-31.00,0,5
ZCES22023Z,20231127,1004,-31.00,-31.00,-31.00,-31.00,0,9
ZCES22023Z,20231127,1005,-31.00,-31.00,-31.00,-31.00,0,25
ZCES22023Z,20231127,1006,-31.00,-31.00,-31.00,-31.00,0,2
ZCES22023Z,20231127,1007,-31.00,-31.00,-31.00,-31.00,0,5
ZCES22023Z,20231127,1008,-31.00,-31.00,-31.00,-31.00,0,13
ZCES22023Z,20231127,1009,-31.00,-31.00,-31.00,-31.00,0,51
ZCES22023Z,20231127,1010,-31.00,-31.00,-31.00,-31.00,0,12
ZCES22023Z,20231127,1011,-31.25,-31.00,-31.25,-31.00,2,3
ZCES22023Z,20231127,1013,-31.00,-31.00,-31.00,-31.00,0,11
ZCES22023Z,20231127,1015,-31.00,-31.00,-31.25,-31.00,2,217
ZCES22023Z,20231127,1016,-31.25,-31.25,-31.25,-31.25,1,5
ZCES22023Z,20231127,1017,-31.25,-31.25,-31.25,-31.25,0,3
ZCES22023Z,20231127,1018,-31.50,-31.50,-31.50,-31.50,1,6
ZCES22023Z,20231127,1020,-31.25,-31.25,-31.50,-31.50,2,7
ZCES22023Z,20231127,1021,-31.25,-31.00,-31.25,-31.25,3,18
ZCES22023Z,20231127,1024,-31.25,-31.00,-31.25,-31.25,2,7
ZCES22023Z,20231127,1025,-31.25,-31.25,-31.25,-31.25,0,21
ZCES22023Z,20231127,1026,-31.25,-31.25,-31.25,-31.25,0,42
ZCES22023Z,20231127,1027,-31.00,-31.00,-31.25,-31.25,2,6
ZCES22023Z,20231127,1028,-31.25,-31.25,-31.25,-31.25,0,30
ZCES22023Z,20231127,1030,-31.25,-31.25,-31.25,-31.25,0,1
ZCES22023Z,20231127,1031,-31.25,-31.25,-31.50,-31.50,1,8
ZCES22023Z,20231127,1032,-31.25,-31.25,-31.25,-31.25,1,2
ZCES22023Z,20231127,1033,-31.00,-31.00,-31.25,-31.25,2,3
ZCES22023Z,20231127,1034,-31.25,-31.25,-31.25,-31.25,0,3
ZCES22023Z,20231127,1036,-31.25,-31.25,-31.25,-31.25,0,28
ZCES22023Z,20231127,1038,-31.25,-31.25,-31.25,-31.25,0,4
ZCES22023Z,20231127,1040,-31.25,-31.00,-31.25,-31.00,1,11
ZCES22023Z,20231127,1042,-31.25,-31.00,-31.25,-31.25,3,46
ZCES22023Z,20231127,1043,-31.25,-31.25,-31.25,-31.25,0,3
ZCES22023Z,20231127,1045,-31.25,-31.25,-31.25,-31.25,0,5
ZCES22023Z,20231127,1046,-31.00,-31.00,-31.25,-31.25,2,8
ZCES22023Z,20231127,1048,-31.50,-31.50,-31.50,-31.50,1,3
ZCES22023Z,20231127,1051,-31.25,-31.25,-31.25,-31.25,1,7
ZCES22023Z,20231127,1055,-31.25,-31.00,-31.25,-31.25,2,8
ZCES22023Z,20231127,1057,-31.25,-31.25,-31.50,-31.50,1,110
ZCES22023Z,20231127,1058,-31.25,-31.25,-31.25,-31.25,1,3
ZCES22023Z,20231127,1059,-31.25,-31.25,-31.25,-31.25,0,2
ZCES22023Z,20231127,1100,-31.25,-31.25,-31.25,-31.25,0,2
ZCES22023Z,20231127,1101,-31.25,-31.00,-31.25,-31.25,2,68
ZCES22023Z,20231127,1104,-31.00,-31.00,-31.00,-31.00,1,2
ZCES22023Z,20231127,1105,-31.25,-31.25,-31.25,-31.25,1,3
ZCES22023Z,20231127,1108,-31.00,-31.00,-31.25,-31.25,2,5
ZCES22023Z,20231127,1109,-31.25,-31.25,-31.25,-31.25,0,2
ZCES22023Z,20231127,1111,-31.00,-31.00,-31.25,-31.25,2,3
ZCES22023Z,20231127,1112,-31.00,-31.00,-31.00,-31.00,1,9
ZCES22023Z,20231127,1113,-31.00,-31.00,-31.25,-31.25,1,9
ZCES22023Z,20231127,1114,-31.25,-31.25,-31.25,-31.25,0,15
ZCES22023Z,20231127,1115,-31.25,-31.25,-31.25,-31.25,0,10
ZCES22023Z,20231127,1116,-31.25,-31.25,-31.25,-31.25,0,5
ZCES22023Z,20231127,1117,-31.00,-31.00,-31.00,-31.00,1,2
ZCES22023Z,20231127,1119,-31.00,-31.00,-31.25,-31.25,1,2
ZCES22023Z,20231127,1120,-31.25,-31.25,-31.25,-31.25,0,3
ZCES22023Z,20231127,1124,-31.25,-31.00,-31.25,-31.25,2,7
ZCES22023Z,20231127,1125,-31.25,-31.25,-31.25,-31.25,0,1
ZCES22023Z,20231127,1126,-31.25,-31.25,-31.25,-31.25,0,5
ZCES22023Z,20231127,1127,-31.25,-31.25,-31.25,-31.25,0,3
ZCES22023Z,20231127,1128,-31.25,-31.25,-31.25,-31.25,0,2
ZCES22023Z,20231127,1130,-31.25,-31.25,-31.25,-31.25,0,10
ZCES22023Z,20231127,1131,-31.25,-31.25,-31.25,-31.25,0,21
ZCES22023Z,20231127,1137,-31.25,-31.25,-31.25,-31.25,0,31
ZCES22023Z,20231127,1138,-31.25,-31.25,-31.25,-31.25,0,8
ZCES22023Z,20231127,1139,-31.00,-31.00,-31.25,-31.25,2,11
ZCES22023Z,20231127,1140,-31.00,-31.00,-31.25,-31.25,2,9
ZCES22023Z,20231127,1141,-31.25,-31.25,-31.25,-31.25,0,9
ZCES22023Z,20231127,1144,-31.25,-31.25,-31.25,-31.25,0,1
ZCES22023Z,20231127,1145,-31.00,-31.00,-31.00,-31.00,1,1
ZCES22023Z,20231127,1146,-31.25,-31.25,-31.25,-31.25,1,17
ZCES22023Z,20231127,1147,-31.25,-31.25,-31.25,-31.25,0,3
ZCES22023Z,20231127,1150,-31.00,-31.00,-31.00,-31.00,1,2
ZCES22023Z,20231127,1154,-31.00,-31.00,-31.00,-31.00,0,1
ZCES22023Z,20231127,1155,-31.00,-31.00,-31.25,-31.25,1,6
ZCES22023Z,20231127,1158,-31.00,-31.00,-31.00,-31.00,1,1
ZCES22023Z,20231127,1159,-31.00,-31.00,-31.00,-31.00,0,1
ZCES22023Z,20231127,1200,-31.25,-31.25,-31.25,-31.25,1,2
ZCES22023Z,20231127,1204,-31.00,-31.00,-31.00,-31.00,1,2
ZCES22023Z,20231127,1205,-31.00,-31.00,-31.00,-31.00,0,5
ZCES22023Z,20231127,1207,-31.25,-31.25,-31.25,-31.25,1,3
ZCES22023Z,20231127,1214,-31.25,-31.25,-31.25,-31.25,0,1
ZCES22023Z,20231127,1216,-31.25,-31.25,-31.25,-31.25,0,2
ZCES22023Z,20231127,1217,-31.25,-31.00,-31.25,-31.00,1,2
ZCES22023Z,20231127,1226,-31.25,-31.25,-31.25,-31.25,1,1
ZCES22023Z,20231127,1227,-31.25,-31.25,-31.25,-31.25,0,3
ZCES22023Z,20231127,1229,-31.25,-31.25,-31.25,-31.25,0,10
ZCES22023Z,20231127,1231,-31.25,-31.25,-31.25,-31.25,0,2
ZCES22023Z,20231127,1232,-31.25,-31.25,-31.25,-31.25,0,1
ZCES22023Z,20231127,1235,-31.25,-31.25,-31.25,-31.25,0,1
ZCES22023Z,20231127,1237,-31.25,-31.25,-31.25,-31.25,0,5
ZCES22023Z,20231127,1238,-31.25,-31.00,-31.25,-31.25,2,73
ZCES22023Z,20231127,1242,-31.25,-31.25,-31.25,-31.25,0,1
ZCES22023Z,20231127,1243,-31.25,-31.00,-31.25,-31.00,1,8
ZCES22023Z,20231127,1251,-31.25,-31.25,-31.25,-31.25,1,223
ZCES22023Z,20231127,1253,-31.25,-31.25,-31.25,-31.25,0,1
ZCES22023Z,20231127,1255,-31.25,-31.25,-31.25,-31.25,0,2
ZCES22023Z,20231127,1257,-31.50,-31.50,-31.50,-31.50,1,108
ZCES22023Z,20231127,1300,-31.50,-31.25,-31.50,-31.25,1,11
ZCES22023Z,20231127,1301,-31.50,-31.50,-31.50,-31.50,1,1
ZCES22023Z,20231127,1303,-31.25,-31.25,-31.25,-31.25,1,1
ZCES22023Z,20231127,1306,-31.50,-31.50,-31.50,-31.50,1,40
ZCES22023Z,20231127,1308,-31.25,-31.25,-31.25,-31.25,1,5
ZCES22023Z,20231127,1309,-31.50,-31.50,-31.50,-31.50,1,1
ZCES22023Z,20231127,1310,-31.25,-31.25,-31.50,-31.50,2,27
ZCES22023Z,20231127,1311,-31.50,-31.50,-31.50,-31.50,0,1
ZCES22023Z,20231127,1314,-31.50,-31.25,-31.50,-31.25,1,15
ZCES22023Z,20231127,1315,-31.25,-31.25,-31.25,-31.25,1,1
ZCES22023Z,20231127,1316,-31.50,-31.50,-31.50,-31.50,1,4
ZCES22023Z,20231127,1317,-31.50,-31.25,-31.50,-31.50,2,19
ZCES22023Z,20231127,1318,-31.50,-31.50,-31.50,-31.50,0,7
ZCES22023Z,20231127,1319,-31.50,-31.25,-31.50,-31.25,3,14
ZCES22023Z,20231127,1900,-31.50,-31.25,-31.50,-31.50,3,172
ZCES22023Z,20231127,1901,-31.50,-31.50,-31.50,-31.50,0,1
ZCES22023Z,20231127,1902,-31.50,-31.50,-31.50,-31.50,0,19
ZCES22023Z,20231127,1905,-31.50,-31.50,-31.50,-31.50,0,14
ZCES22023Z,20231127,1906,-31.50,-31.50,-31.50,-31.50,0,1
ZCES22023Z,20231127,1908,-31.50,-31.50,-31.50,-31.50,0,6
ZCES22023Z,20231127,1913,-31.50,-31.50,-31.50,-31.50,0,5
ZCES22023Z,20231127,1927,-31.50,-31.50,-31.50,-31.50,0,14
ZCES22023Z,20231127,2007,-31.75,-31.75,-31.75,-31.75,1,5
ZCES22023Z,20231127,2036,-31.50,-31.50,-31.50,-31.50,1,2
ZCES22023Z,20231127,2037,-31.75,-31.75,-31.75,-31.75,1,84
ZCES22023Z,20231127,2133,-31.75,-31.75,-31.75,-31.75,0,1
ZCES22023Z,20231127,2226,-31.75,-31.75,-31.75,-31.75,0,1
ZCES22023Z,20231128,0039,-31.50,-31.50,-31.50,-31.50,1,6
ZCES22023Z,20231128,0100,-31.50,-31.50,-31.50,-31.50,0,1
ZCES22023Z,20231128,0133,-31.75,-31.75,-31.75,-31.75,1,2
ZCES22023Z,20231128,0207,-31.75,-31.75,-31.75,-31.75,0,6
ZCES22023Z,20231128,0228,-31.75,-31.75,-31.75,-31.75,0,5
ZCES22023Z,20231128,0254,-31.75,-31.75,-31.75,-31.75,0,7
ZCES22023Z,20231128,0255,-31.75,-31.75,-31.75,-31.75,0,1
ZCES22023Z,20231128,0309,-31.75,-31.75,-31.75,-31.75,0,2
ZCES22023Z,20231128,0310,-31.75,-31.75,-31.75,-31.75,0,1
ZCES22023Z,20231128,0312,-31.75,-31.75,-31.75,-31.75,0,1
ZCES22023Z,20231128,0339,-31.75,-31.75,-31.75,-31.75,0,2
ZCES22023Z,20231128,0355,-31.75,-31.75,-31.75,-31.75,0,2
ZCES22023Z,20231128,0400,-31.75,-31.75,-31.75,-31.75,0,4
ZCES22023Z,20231128,0403,-31.50,-31.50,-31.50,-31.50,1,1
ZCES22023Z,20231128,0414,-31.75,-31.75,-31.75,-31.75,1,12
ZCES22023Z,20231128,0418,-31.75,-31.75,-31.75,-31.75,0,9
ZCES22023Z,20231128,0434,-31.50,-31.50,-31.50,-31.50,1,1
ZCES22023Z,20231128,0505,-31.50,-31.50,-31.75,-31.75,1,2
ZCES22023Z,20231128,0526,-31.75,-31.75,-31.75,-31.75,0,7
ZCES22023Z,20231128,0536,-31.50,-31.50,-31.50,-31.50,1,1
ZCES22023Z,20231128,0548,-31.75,-31.75,-31.75,-31.75,1,1
ZCES22023Z,20231128,0601,-31.75,-31.75,-31.75,-31.75,0,1
ZCES22023Z,20231128,0607,-31.50,-31.50,-31.50,-31.50,1,1
ZCES22023Z,20231128,0608,-31.75,-31.75,-31.75,-31.75,1,1
ZCES22023Z,20231128,0609,-31.75,-31.75,-31.75,-31.75,0,19
ZCES22023Z,20231128,0611,-31.75,-31.75,-31.75,-31.75,0,1
ZCES22023Z,20231128,0613,-31.75,-31.75,-31.75,-31.75,0,1
ZCES22023Z,20231128,0620,-31.75,-31.75,-31.75,-31.75,0,2
ZCES22023Z,20231128,0621,-31.75,-31.75,-31.75,-31.75,0,1
ZCES22023Z,20231128,0626,-31.75,-31.75,-31.75,-31.75,0,10
ZCES22023Z,20231128,0630,-31.75,-31.75,-31.75,-31.75,0,4
ZCES22023Z,20231128,0632,-31.75,-31.75,-31.75,-31.75,0,2
ZCES22023Z,20231128,0638,-31.50,-31.50,-31.50,-31.50,1,1
ZCES22023Z,20231128,0639,-31.75,-31.75,-31.75,-31.75,1,2
ZCES22023Z,20231128,0643,-31.75,-31.75,-31.75,-31.75,0,3
ZCES22023Z,20231128,0644,-31.75,-31.75,-31.75,-31.75,0,5
ZCES22023Z,20231128,0645,-31.75,-31.75,-31.75,-31.75,0,1
ZCES22023Z,20231128,0704,-31.75,-31.75,-31.75,-31.75,0,3
ZCES22023Z,20231128,0707,-31.75,-31.75,-31.75,-31.75,0,4
ZCES22023Z,20231128,0708,-31.75,-31.75,-31.75,-31.75,0,2
ZCES22023Z,20231128,0709,-31.50,-31.50,-31.50,-31.50,1,1
ZCES22023Z,20231128,0710,-31.75,-31.75,-31.75,-31.75,1,1
ZCES22023Z,20231128,0712,-31.75,-31.75,-31.75,-31.75,0,2
ZCES22023Z,20231128,0715,-31.75,-31.75,-31.75,-31.75,0,11
ZCES22023Z,20231128,0719,-31.75,-31.75,-31.75,-31.75,0,1
ZCES22023Z,20231128,0722,-31.75,-31.75,-31.75,-31.75,0,1
ZCES22023Z,20231128,0723,-31.75,-31.75,-31.75,-31.75,0,1
ZCES22023Z,20231128,0726,-31.75,-31.75,-31.75,-31.75,0,54
ZCES22023Z,20231128,0727,-31.75,-31.75,-31.75,-31.75,0,3
ZCES22023Z,20231128,0730,-31.75,-31.75,-31.75,-31.75,0,10
ZCES22023Z,20231128,0731,-31.75,-31.75,-31.75,-31.75,0,10
ZCES22023Z,20231128,0732,-31.75,-31.75,-31.75,-31.75,0,3
ZCES22023Z,20231128,0735,-31.75,-31.75,-31.75,-31.75,0,22
ZCES22023Z,20231128,0736,-31.75,-31.75,-31.75,-31.75,0,20
ZCES22023Z,20231128,0741,-31.75,-31.75,-31.75,-31.75,0,25
ZCES22023Z,20231128,0742,-31.75,-31.75,-31.75,-31.75,0,33
ZCES22023Z,20231128,0743,-31.75,-31.75,-32.00,-32.00,1,35
ZCES22023Z,20231128,0744,-32.00,-32.00,-32.00,-32.00,0,9
ZCES22023Z,20231128,0830,-32.00,-31.75,-32.00,-32.00,3,72
ZCES22023Z,20231128,0831,-32.00,-32.00,-32.00,-32.00,0,3
ZCES22023Z,20231128,0832,-32.00,-32.00,-32.00,-32.00,0,14
ZCES22023Z,20231128,0834,-32.00,-32.00,-32.00,-32.00,0,1
ZCES22023Z,20231128,0835,-32.00,-32.00,-32.00,-32.00,0,15
ZCES22023Z,20231128,0836,-32.00,-32.00,-32.25,-32.25,1,187
ZCES22023Z,20231128,0837,-32.25,-32.00,-32.25,-32.00,1,37
ZCES22023Z,20231128,0838,-32.25,-32.25,-32.50,-32.25,3,146
ZCES22023Z,20231128,0840,-32.25,-32.25,-32.25,-32.25,0,3
ZCES22023Z,20231128,0843,-32.25,-32.25,-32.25,-32.25,0,50
ZCES22023Z,20231128,0844,-32.25,-32.25,-32.50,-32.50,1,2
ZCES22023Z,20231128,0846,-32.25,-32.25,-32.25,-32.25,1,15
ZCES22023Z,20231128,0847,-32.50,-32.25,-32.50,-32.25,2,3
ZCES22023Z,20231128,0848,-32.25,-32.25,-32.25,-32.25,0,2
ZCES22023Z,20231128,0849,-32.50,-32.50,-32.50,-32.50,1,3
ZCES22023Z,20231128,0850,-32.25,-32.25,-32.25,-32.25,1,242
ZCES22023Z,20231128,0851,-32.25,-32.25,-32.25,-32.25,0,13
ZCES22023Z,20231128,0852,-32.25,-32.25,-32.25,-32.25,0,14
ZCES22023Z,20231128,0853,-32.00,-32.00,-32.00,-32.00,1,7
ZCES22023Z,20231128,0857,-32.00,-32.00,-32.00,-32.00,0,57
ZCES22023Z,20231128,0858,-32.25,-32.00,-32.25,-32.00,2,25
ZCES22023Z,20231128,0900,-32.25,-32.25,-32.25,-32.25,1,50
ZCES22023Z,20231128,0902,-32.25,-32.00,-32.25,-32.00,1,24
ZCES22023Z,20231128,0903,-32.25,-32.25,-32.25,-32.25,1,50
ZCES22023Z,20231128,0905,-32.00,-32.00,-32.00,-32.00,1,3
ZCES22023Z,20231128,0906,-32.25,-32.25,-32.25,-32.25,1,3
ZCES22023Z,20231128,0907,-32.25,-32.25,-32.25,-32.25,0,49
ZCES22023Z,20231128,0908,-32.25,-32.25,-32.25,-32.25,0,62
ZCES22023Z,20231128,0910,-32.25,-32.25,-32.25,-32.25,0,9
ZCES22023Z,20231128,0911,-32.50,-32.50,-32.50,-32.50,1,11
ZCES22023Z,20231128,0912,-32.50,-32.50,-32.50,-32.50,0,114
ZCES22023Z,20231128,0914,-32.50,-32.50,-32.75,-32.75,1,13
ZCES22023Z,20231128,0915,-32.50,-32.50,-32.50,-32.50,1,2
ZCES22023Z,20231128,0916,-32.50,-32.50,-32.50,-32.50,0,1
ZCES22023Z,20231128,0917,-32.75,-32.75,-32.75,-32.75,1,5
ZCES22023Z,20231128,0918,-32.75,-32.75,-32.75,-32.75,0,1
ZCES22023Z,20231128,0920,-33.00,-33.00,-33.00,-33.00,1,1
ZCES22023Z,20231128,0921,-32.75,-32.75,-33.00,-33.00,2,23
ZCES22023Z,20231128,0922,-33.00,-32.75,-33.00,-32.75,1,3
ZCES22023Z,20231128,0923,-33.00,-33.00,-33.00,-33.00,1,22
ZCES22023Z,20231128,0924,-33.00,-33.00,-33.00,-33.00,0,61
ZCES22023Z,20231128,0925,-33.00,-33.00,-33.25,-33.25,1,32
ZCES22023Z,20231128,0926,-33.25,-33.25,-33.25,-33.25,0,66
ZCES22023Z,20231128,0927,-33.25,-33.25,-33.25,-33.25,0,20
ZCES22023Z,20231128,0928,-33.25,-33.25,-33.25,-33.25,0,10
ZCES22023Z,20231128,0930,-33.00,-33.00,-33.00,-33.00,1,125
ZCES22023Z,20231128,0931,-33.25,-33.25,-33.25,-33.25,1,1
ZCES22023Z,20231128,0932,-33.25,-33.25,-33.25,-33.25,0,1
ZCES22023Z,20231128,0933,-33.00,-33.00,-33.00,-33.00,1,1
ZCES22023Z,20231128,0934,-33.25,-33.25,-33.25,-33.25,1,2
ZCES22023Z,20231128,0935,-33.00,-33.00,-33.00,-33.00,1,1
ZCES22023Z,20231128,0937,-33.25,-33.25,-33.25,-33.25,1,41
ZCES22023Z,20231128,0938,-33.25,-33.25,-33.25,-33.25,0,3
ZCES22023Z,20231128,0941,-33.50,-33.50,-33.50,-33.50,1,4
ZCES22023Z,20231128,0942,-33.50,-33.25,-33.50,-33.25,1,33
ZCES22023Z,20231128,0944,-33.50,-33.50,-33.50,-33.50,1,1
ZCES22023Z,20231128,0945,-33.25,-33.25,-33.25,-33.25,1,3
ZCES22023Z,20231128,0946,-33.50,-33.50,-33.50,-33.50,1,26
ZCES22023Z,20231128,0947,-33.75,-33.75,-33.75,-33.75,1,2
ZCES22023Z,20231128,0949,-33.50,-33.50,-33.50,-33.50,1,6
ZCES22023Z,20231128,0950,-33.50,-33.50,-33.50,-33.50,0,6
ZCES22023Z,20231128,0953,-33.75,-33.50,-33.75,-33.50,4,9
ZCES22023Z,20231128,0957,-33.75,-33.75,-33.75,-33.75,1,7
ZCES22023Z,20231128,0958,-33.75,-33.75,-33.75,-33.75,0,10
ZCES22023Z,20231128,1001,-33.75,-33.75,-33.75,-33.75,0,1
ZCES22023Z,20231128,1002,-33.50,-33.50,-33.50,-33.50,1,1
ZCES22023Z,20231128,1004,-33.75,-33.50,-33.75,-33.50,2,3
ZCES22023Z,20231128,1006,-33.50,-33.50,-33.50,-33.50,0,21
ZCES22023Z,20231128,1007,-33.50,-33.50,-33.50,-33.50,0,1
ZCES22023Z,20231128,1009,-33.50,-33.50,-33.50,-33.50,0,1
ZCES22023Z,20231128,1011,-33.75,-33.75,-33.75,-33.75,1,1
ZCES22023Z,20231128,1012,-33.50,-33.50,-33.50,-33.50,1,2
ZCES22023Z,20231128,1013,-33.75,-33.50,-33.75,-33.50,2,60
ZCES22023Z,20231128,1016,-33.50,-33.50,-33.50,-33.50,0,1
ZCES22023Z,20231128,1017,-33.50,-33.50,-33.75,-33.75,1,13
ZCES22023Z,20231128,1018,-33.75,-33.75,-33.75,-33.75,0,15
ZCES22023Z,20231128,1019,-33.75,-33.75,-33.75,-33.75,0,36
ZCES22023Z,20231128,1021,-34.00,-33.75,-34.00,-33.75,2,9
ZCES22023Z,20231128,1022,-33.75,-33.75,-33.75,-33.75,0,47
ZCES22023Z,20231128,1025,-33.75,-33.75,-33.75,-33.75,0,4
ZCES22023Z,20231128,1026,-33.50,-33.50,-33.75,-33.75,2,9
ZCES22023Z,20231128,1027,-33.75,-33.75,-33.75,-33.75,0,75
ZCES22023Z,20231128,1028,-33.75,-33.75,-33.75,-33.75,0,88
ZCES22023Z,20231128,1029,-33.50,-33.50,-33.50,-33.50,1,4
ZCES22023Z,20231128,1030,-33.50,-33.50,-33.75,-33.75,1,161
ZCES22023Z,20231128,1031,-33.75,-33.75,-33.75,-33.75,0,27
ZCES22023Z,20231128,1032,-33.75,-33.75,-33.75,-33.75,0,1
ZCES22023Z,20231128,1033,-33.75,-33.75,-33.75,-33.75,0,30
ZCES22023Z,20231128,1034,-33.75,-33.75,-33.75,-33.75,0,45
ZCES22023Z,20231128,1036,-34.00,-34.00,-34.00,-34.00,1,2
ZCES22023Z,20231128,1040,-34.00,-34.00,-34.00,-34.00,0,10
ZCES22023Z,20231128,1041,-34.00,-34.00,-34.00,-34.00,0,1
ZCES22023Z,20231128,1042,-34.00,-34.00,-34.25,-34.25,1,141
ZCES22023Z,20231128,1043,-34.00,-34.00,-34.25,-34.25,2,66
ZCES22023Z,20231128,1044,-34.00,-34.00,-34.00,-34.00,1,11
ZCES22023Z,20231128,1045,-34.00,-34.00,-34.25,-34.25,1,15
ZCES22023Z,20231128,1046,-34.25,-34.25,-34.25,-34.25,0,4
ZCES22023Z,20231128,1047,-34.00,-34.00,-34.25,-34.25,2,12
ZCES22023Z,20231128,1048,-34.25,-34.25,-34.25,-34.25,0,5
ZCES22023Z,20231128,1049,-34.25,-34.25,-34.25,-34.25,0,215
ZCES22023Z,20231128,1050,-34.25,-34.25,-34.25,-34.25,0,13
ZCES22023Z,20231128,1052,-34.25,-34.25,-34.25,-34.25,0,8
ZCES22023Z,20231128,1053,-34.25,-34.25,-34.25,-34.25,0,14
ZCES22023Z,20231128,1054,-34.25,-34.25,-34.25,-34.25,0,11
ZCES22023Z,20231128,1055,-34.25,-34.25,-34.25,-34.25,0,2
ZCES22023Z,20231128,1056,-34.25,-34.25,-34.25,-34.25,0,8
ZCES22023Z,20231128,1057,-34.25,-34.25,-34.25,-34.25,0,5
ZCES22023Z,20231128,1058,-34.25,-34.25,-34.25,-34.25,0,36
ZCES22023Z,20231128,1059,-34.25,-34.25,-34.25,-34.25,0,25
ZCES22023Z,20231128,1101,-34.25,-34.25,-34.25,-34.25,0,17
ZCES22023Z,20231128,1104,-34.50,-34.50,-34.50,-34.50,1,1
ZCES22023Z,20231128,1107,-34.50,-34.50,-34.50,-34.50,0,4
ZCES22023Z,20231128,1108,-34.50,-34.50,-34.50,-34.50,0,1
ZCES22023Z,20231128,1110,-34.25,-34.25,-34.25,-34.25,1,82
ZCES22023Z,20231128,1111,-34.25,-34.25,-34.25,-34.25,0,4
ZCES22023Z,20231128,1112,-34.25,-34.25,-34.25,-34.25,0,21
ZCES22023Z,20231128,1113,-34.25,-34.25,-34.25,-34.25,0,39
ZCES22023Z,20231128,1114,-34.25,-34.25,-34.25,-34.25,0,14
ZCES22023Z,20231128,1116,-34.25,-34.25,-34.25,-34.25,0,11
ZCES22023Z,20231128,1117,-34.25,-34.25,-34.25,-34.25,0,18
ZCES22023Z,20231128,1118,-34.25,-34.25,-34.25,-34.25,0,4
ZCES22023Z,20231128,1119,-34.25,-34.25,-34.25,-34.25,0,13
ZCES22023Z,20231128,1120,-34.25,-34.25,-34.25,-34.25,0,32
ZCES22023Z,20231128,1121,-34.50,-34.50,-34.50,-34.50,1,1
ZCES22023Z,20231128,1123,-34.25,-34.25,-34.25,-34.25,1,173
ZCES22023Z,20231128,1126,-34.25,-34.25,-34.25,-34.25,0,5
ZCES22023Z,20231128,1129,-34.25,-34.25,-34.25,-34.25,0,12
ZCES22023Z,20231128,1130,-34.25,-34.25,-34.25,-34.25,0,230
ZCES22023Z,20231128,1131,-34.25,-34.25,-34.25,-34.25,0,137
ZCES22023Z,20231128,1133,-34.25,-34.25,-34.25,-34.25,0,1
ZCES22023Z,20231128,1136,-34.00,-34.00,-34.00,-34.00,1,2
ZCES22023Z,20231128,1142,-34.25,-34.25,-34.25,-34.25,1,5
ZCES22023Z,20231128,1143,-34.25,-34.25,-34.25,-34.25,0,2
ZCES22023Z,20231128,1144,-34.25,-34.25,-34.25,-34.25,0,12
ZCES22023Z,20231128,1145,-34.25,-34.25,-34.25,-34.25,0,3
ZCES22023Z,20231128,1146,-34.25,-34.25,-34.25,-34.25,0,11
ZCES22023Z,20231128,1148,-34.25,-34.25,-34.25,-34.25,0,11
ZCES22023Z,20231128,1149,-34.25,-34.25,-34.25,-34.25,0,6
ZCES22023Z,20231128,1153,-34.25,-34.25,-34.25,-34.25,0,3
ZCES22023Z,20231128,1154,-34.25,-34.25,-34.25,-34.25,0,2
ZCES22023Z,20231128,1155,-34.25,-34.25,-34.25,-34.25,0,1
ZCES22023Z,20231128,1156,-34.25,-34.25,-34.25,-34.25,0,8
ZCES22023Z,20231128,1157,-34.00,-34.00,-34.25,-34.25,2,20
ZCES22023Z,20231128,1158,-34.25,-34.25,-34.25,-34.25,0,4
ZCES22023Z,20231128,1201,-34.00,-34.00,-34.00,-34.00,1,6
ZCES22023Z,20231128,1205,-34.50,-34.50,-34.50,-34.50,1,9
ZCES22023Z,20231128,1208,-34.50,-34.50,-34.50,-34.50,0,2
ZCES22023Z,20231128,1215,-34.50,-34.50,-34.50,-34.50,0,2
ZCES22023Z,20231128,1216,-34.50,-34.50,-34.50,-34.50,0,2
ZCES22023Z,20231128,1221,-34.50,-34.50,-34.50,-34.50,0,5
ZCES22023Z,20231128,1222,-34.50,-34.50,-34.50,-34.50,0,46
ZCES22023Z,20231128,1226,-34.75,-34.75,-34.75,-34.75,1,5
ZCES22023Z,20231128,1227,-34.50,-34.50,-34.50,-34.50,1,30
ZCES22023Z,20231128,1228,-34.50,-34.50,-34.50,-34.50,0,29
ZCES22023Z,20231128,1232,-34.50,-34.50,-34.50,-34.50,0,15
ZCES22023Z,20231128,1233,-34.50,-34.50,-34.50,-34.50,0,2
ZCES22023Z,20231128,1234,-34.50,-34.50,-34.50,-34.50,0,17
ZCES22023Z,20231128,1235,-34.50,-34.50,-34.50,-34.50,0,8
ZCES22023Z,20231128,1236,-34.50,-34.50,-34.50,-34.50,0,24
ZCES22023Z,20231128,1237,-34.50,-34.50,-34.50,-34.50,0,2
ZCES22023Z,20231128,1240,-34.50,-34.25,-34.50,-34.25,1,37
ZCES22023Z,20231128,1241,-34.50,-34.50,-34.50,-34.50,1,1
ZCES22023Z,20231128,1243,-34.50,-34.50,-34.50,-34.50,0,4
ZCES22023Z,20231128,1244,-34.25,-34.25,-34.25,-34.25,1,1
ZCES22023Z,20231128,1245,-34.50,-34.50,-34.50,-34.50,1,1
ZCES22023Z,20231128,1247,-34.50,-34.50,-34.50,-34.50,0,3
ZCES22023Z,20231128,1249,-34.50,-34.50,-34.50,-34.50,0,1
ZCES22023Z,20231128,1251,-34.75,-34.75,-34.75,-34.75,1,14
ZCES22023Z,20231128,1252,-34.50,-34.50,-34.50,-34.50,1,8
ZCES22023Z,20231128,1254,-34.50,-34.50,-34.50,-34.50,0,5
ZCES22023Z,20231128,1256,-34.75,-34.50,-34.75,-34.50,2,2
ZCES22023Z,20231128,1259,-34.75,-34.75,-34.75,-34.75,1,1
ZCES22023Z,20231128,1300,-34.50,-34.50,-34.75,-34.75,2,2
ZCES22023Z,20231128,1303,-34.75,-34.75,-34.75,-34.75,0,11
ZCES22023Z,20231128,1306,-34.75,-34.75,-34.75,-34.75,0,1
ZCES22023Z,20231128,1310,-34.75,-34.75,-34.75,-34.75,0,168
ZCES22023Z,20231128,1311,-35.00,-35.00,-35.00,-35.00,1,147
ZCES22023Z,20231128,1314,-34.75,-34.50,-34.75,-34.50,2,143
ZCES22023Z,20231128,1315,-34.25,-34.25,-34.25,-34.25,1,3
ZCES22023Z,20231128,1316,-34.25,-34.00,-34.25,-34.00,1,25
ZCES22023Z,20231128,1317,-34.25,-34.25,-34.25,-34.25,1,2
ZCES22023Z,20231128,1319,-34.00,-34.00,-34.25,-34.25,2,5
ZCES22023Z,20231128,1900,-34.25,-34.00,-34.50,-34.25,13,69
ZCES22023Z,20231128,1901,-34.25,-34.25,-34.25,-34.25,0,1
ZCES22023Z,20231128,1902,-34.25,-34.25,-34.25,-34.25,0,5
ZCES22023Z,20231128,1903,-34.25,-34.25,-34.25,-34.25,0,7
ZCES22023Z,20231128,1904,-34.25,-34.25,-34.25,-34.25,0,6
ZCES22023Z,20231128,1906,-34.25,-34.25,-34.25,-34.25,0,2
ZCES22023Z,20231128,1907,-34.25,-34.25,-34.25,-34.25,0,11
ZCES22023Z,20231128,1909,-34.25,-34.25,-34.25,-34.25,0,1
ZCES22023Z,20231128,1910,-34.00,-34.00,-34.00,-34.00,1,3
ZCES22023Z,20231128,1911,-34.25,-34.00,-34.25,-34.00,2,55
ZCES22023Z,20231128,1930,-34.00,-34.00,-34.25,-34.25,1,11
ZCES22023Z,20231128,1949,-34.25,-34.25,-34.25,-34.25,0,5
ZCES22023Z,20231128,1959,-34.50,-34.50,-34.50,-34.50,1,3
ZCES22023Z,20231128,2008,-34.25,-34.25,-34.25,-34.25,1,1
ZCES22023Z,20231128,2009,-34.50,-34.50,-34.50,-34.50,1,2
ZCES22023Z,20231128,2012,-34.50,-34.50,-34.50,-34.50,0,2
ZCES22023Z,20231128,2033,-34.50,-34.50,-34.50,-34.50,0,15
ZCES22023Z,20231128,2120,-34.50,-34.50,-34.50,-34.50,0,9
ZCES22023Z,20231128,2253,-34.50,-34.50,-34.50,-34.50,0,1
ZCES22023Z,20231128,2254,-34.50,-34.50,-34.50,-34.50,0,1
ZCES22023Z,20231128,2342,-34.25,-34.25,-34.25,-34.25,1,2
ZCES22023Z,20231128,2353,-34.25,-34.25,-34.25,-34.25,0,9
ZCES22023Z,20231128,2354,-34.50,-34.50,-34.50,-34.50,1,1
ZCES22023Z,20231129,0223,-34.25,-34.25,-34.25,-34.25,1,2
ZCES22023Z,20231129,0224,-34.50,-34.50,-34.50,-34.50,1,7
ZCES22023Z,20231129,0234,-34.50,-34.50,-34.50,-34.50,0,5
ZCES22023Z,20231129,0318,-34.50,-34.50,-34.50,-34.50,0,2
ZCES22023Z,20231129,0320,-34.25,-34.25,-34.25,-34.25,1,2
ZCES22023Z,20231129,0321,-34.25,-34.25,-34.25,-34.25,0,4
ZCES22023Z,20231129,0324,-34.50,-34.50,-34.50,-34.50,1,10
ZCES22023Z,20231129,0326,-34.75,-34.75,-34.75,-34.75,1,5
ZCES22023Z,20231129,0830,-35.25,-35.00,-35.25,-35.00,2,21
ZCES22023Z,20231129,0831,-35.00,-35.00,-35.00,-35.00,0,7
ZCES22023Z,20231129,0832,-35.00,-35.00,-35.00,-35.00,0,2
ZCES22023Z,20231129,0833,-35.00,-35.00,-35.00,-35.00,0,2
ZCES22023Z,20231129,0835,-35.00,-35.00,-35.00,-35.00,0,4
ZCES22023Z,20231129,0837,-35.00,-35.00,-35.00,-35.00,0,27
ZCES22023Z,20231129,0838,-35.00,-35.00,-35.00,-35.00,0,50
ZCES22023Z,20231129,0842,-35.00,-35.00,-35.00,-35.00,0,1
ZCES22023Z,20231129,0844,-35.25,-35.25,-35.25,-35.25,1,82
ZCES22023Z,20231129,0845,-35.25,-35.25,-35.25,-35.25,0,25
ZCES22023Z,20231129,0847,-35.25,-35.25,-35.25,-35.25,0,6
ZCES22023Z,20231129,0848,-35.25,-35.25,-35.50,-35.50,1,7
ZCES22023Z,20231129,0851,-35.50,-35.50,-35.50,-35.50,0,21
ZCES22023Z,20231129,0852,-35.50,-35.50,-35.50,-35.50,0,40
ZCES22023Z,20231129,0853,-35.25,-35.25,-35.50,-35.50,2,12
ZCES22023Z,20231129,0854,-35.50,-35.00,-35.50,-35.00,2,7
ZCES22023Z,20231129,0855,-35.25,-35.25,-35.50,-35.50,2,63
ZCES22023Z,20231129,0856,-35.25,-35.25,-35.25,-35.25,1,1
ZCES22023Z,20231129,0858,-35.25,-35.25,-35.50,-35.50,1,17
ZCES22023Z,20231129,0859,-35.50,-35.50,-35.50,-35.50,0,67
ZCES22023Z,20231129,0901,-35.75,-35.75,-35.75,-35.75,1,7
ZCES22023Z,20231129,0902,-35.75,-35.50,-35.75,-35.75,2,18
ZCES22023Z,20231129,0903,-35.75,-35.75,-35.75,-35.75,0,1
ZCES22023Z,20231129,0904,-35.75,-35.75,-35.75,-35.75,0,57
ZCES22023Z,20231129,0905,-36.25,-36.25,-36.25,-36.25,1,35
ZCES22023Z,20231129,0907,-36.00,-36.00,-36.00,-36.00,1,1
ZCES22023Z,20231129,0909,-36.25,-36.25,-36.25,-36.25,1,9
ZCES22023Z,20231129,0910,-36.25,-36.25,-36.25,-36.25,0,2
ZCES22023Z,20231129,0911,-36.25,-36.25,-36.25,-36.25,0,8
ZCES22023Z,20231129,0913,-36.25,-36.25,-36.25,-36.25,0,8
ZCES22023Z,20231129,0914,-36.00,-36.00,-36.00,-36.00,1,2
ZCES22023Z,20231129,0915,-36.25,-36.25,-36.25,-36.25,1,8
ZCES22023Z,20231129,0916,-36.25,-36.25,-36.25,-36.25,0,3
ZCES22023Z,20231129,0917,-36.25,-36.25,-36.25,-36.25,0,17
ZCES22023Z,20231129,0919,-36.50,-36.50,-36.50,-36.50,1,1
ZCES22023Z,20231129,0921,-36.50,-36.50,-36.50,-36.50,0,60
ZCES22023Z,20231129,0922,-36.50,-36.50,-36.50,-36.50,0,28
ZCES22023Z,20231129,0923,-36.25,-36.25,-36.25,-36.25,1,4
ZCES22023Z,20231129,0924,-36.50,-36.50,-36.50,-36.50,1,1
ZCES22023Z,20231129,0925,-36.75,-36.75,-36.75,-36.75,1,1
ZCES22023Z,20231129,0930,-36.75,-36.50,-36.75,-36.50,1,112
ZCES22023Z,20231129,0931,-36.50,-36.50,-36.50,-36.50,0,43
ZCES22023Z,20231129,0932,-36.50,-36.50,-36.50,-36.50,0,7
ZCES22023Z,20231129,0933,-36.50,-36.50,-36.50,-36.50,0,12
ZCES22023Z,20231129,0935,-36.50,-36.50,-36.50,-36.50,0,14
ZCES22023Z,20231129,0936,-36.50,-36.50,-36.50,-36.50,0,2
ZCES22023Z,20231129,0938,-36.50,-36.25,-36.50,-36.25,1,28
ZCES22023Z,20231129,0939,-36.50,-36.25,-36.50,-36.50,3,23
ZCES22023Z,20231129,0942,-36.50,-36.50,-36.50,-36.50,0,2
ZCES22023Z,20231129,0952,-36.50,-36.50,-36.50,-36.50,0,4
ZCES22023Z,20231129,0953,-36.25,-36.25,-36.25,-36.25,1,3
ZCES22023Z,20231129,0956,-36.50,-36.50,-36.50,-36.50,1,1
ZCES22023Z,20231129,0959,-36.50,-36.50,-36.50,-36.50,0,111
ZCES22023Z,20231129,1000,-36.50,-36.50,-36.50,-36.50,0,48
ZCES22023Z,20231129,1001,-36.50,-36.50,-36.50,-36.50,0,33
ZCES22023Z,20231129,1002,-36.50,-36.50,-36.50,-36.50,0,61
ZCES22023Z,20231129,1003,-36.50,-36.50,-36.50,-36.50,0,5
ZCES22023Z,20231129,1004,-36.50,-36.50,-36.50,-36.50,0,160
ZCES22023Z,20231129,1005,-36.50,-36.50,-36.50,-36.50,0,1
ZCES22023Z,20231129,1006,-36.50,-36.50,-36.50,-36.50,0,56
ZCES22023Z,20231129,1007,-36.50,-36.50,-36.50,-36.50,0,16
ZCES22023Z,20231129,1008,-36.50,-36.25,-36.50,-36.25,1,31
ZCES22023Z,20231129,1010,-36.50,-36.50,-36.50,-36.50,1,37
ZCES22023Z,20231129,1011,-36.50,-36.25,-36.50,-36.50,2,16
ZCES22023Z,20231129,1012,-36.50,-36.50,-36.50,-36.50,0,9
ZCES22023Z,20231129,1015,-36.50,-36.25,-36.50,-36.50,2,5
ZCES22023Z,20231129,1016,-36.50,-36.50,-36.50,-36.50,0,44
ZCES22023Z,20231129,1017,-36.50,-36.50,-36.50,-36.50,0,26
ZCES22023Z,20231129,1018,-36.50,-36.50,-36.50,-36.50,0,6
ZCES22023Z,20231129,1019,-36.50,-36.50,-36.75,-36.75,1,164
ZCES22023Z,20231129,1020,-36.50,-36.50,-36.50,-36.50,1,17
ZCES22023Z,20231129,1021,-36.50,-36.50,-36.50,-36.50,0,3
ZCES22023Z,20231129,1022,-36.50,-36.50,-36.50,-36.50,0,45
ZCES22023Z,20231129,1023,-36.50,-36.50,-36.50,-36.50,0,24
ZCES22023Z,20231129,1024,-36.50,-36.50,-36.50,-36.50,0,13
ZCES22023Z,20231129,1025,-36.50,-36.00,-36.50,-36.00,2,61
ZCES22023Z,20231129,1026,-36.00,-36.00,-36.00,-36.00,0,2
ZCES22023Z,20231129,1030,-36.25,-36.25,-36.25,-36.25,1,23
ZCES22023Z,20231129,1032,-36.25,-36.25,-36.25,-36.25,0,1
ZCES22023Z,20231129,1034,-36.25,-36.00,-36.25,-36.25,2,11
ZCES22023Z,20231129,1036,-36.25,-36.25,-36.25,-36.25,0,10
ZCES22023Z,20231129,1038,-36.50,-36.50,-36.50,-36.50,1,51
ZCES22023Z,20231129,1039,-36.50,-36.50,-36.50,-36.50,0,5
ZCES22023Z,20231129,1041,-36.50,-36.50,-36.50,-36.50,0,14
ZCES22023Z,20231129,1042,-36.50,-36.50,-36.75,-36.75,1,95
ZCES22023Z,20231129,1043,-36.75,-36.75,-36.75,-36.75,0,64
ZCES22023Z,20231129,1045,-37.00,-37.00,-37.00,-37.00,1,1
ZCES22023Z,20231129,1046,-36.75,-36.75,-36.75,-36.75,1,1
ZCES22023Z,20231129,1047,-36.75,-36.75,-36.75,-36.75,0,60
ZCES22023Z,20231129,1051,-37.00,-37.00,-37.00,-37.00,1,21
ZCES22023Z,20231129,1052,-37.00,-37.00,-37.00,-37.00,0,2
ZCES22023Z,20231129,1053,-37.00,-37.00,-37.00,-37.00,0,5
ZCES22023Z,20231129,1054,-37.00,-37.00,-37.00,-37.00,0,8
ZCES22023Z,20231129,1055,-37.00,-37.00,-37.00,-37.00,0,25
ZCES22023Z,20231129,1056,-37.00,-37.00,-37.00,-37.00,0,12
ZCES22023Z,20231129,1057,-37.00,-37.00,-37.00,-37.00,0,1
ZCES22023Z,20231129,1058,-37.00,-37.00,-37.00,-37.00,0,19
ZCES22023Z,20231129,1059,-37.00,-37.00,-37.00,-37.00,0,11
ZCES22023Z,20231129,1100,-37.00,-37.00,-37.00,-37.00,0,10
ZCES22023Z,20231129,1102,-37.00,-37.00,-37.00,-37.00,0,2
ZCES22023Z,20231129,1103,-37.00,-37.00,-37.00,-37.00,0,1
ZCES22023Z,20231129,1104,-36.75,-36.75,-37.00,-37.00,2,13
ZCES22023Z,20231129,1105,-37.00,-37.00,-37.00,-37.00,0,29
ZCES22023Z,20231129,1106,-37.00,-37.00,-37.00,-37.00,0,4
ZCES22023Z,20231129,1107,-37.00,-36.75,-37.00,-36.75,1,18
ZCES22023Z,20231129,1108,-36.75,-36.75,-36.75,-36.75,0,3
ZCES22023Z,20231129,1109,-37.00,-37.00,-37.00,-37.00,1,7
ZCES22023Z,20231129,1110,-37.00,-37.00,-37.00,-37.00,0,3
ZCES22023Z,20231129,1111,-37.00,-37.00,-37.00,-37.00,0,65
ZCES22023Z,20231129,1112,-37.00,-37.00,-37.00,-37.00,0,8
ZCES22023Z,20231129,1113,-37.00,-37.00,-37.00,-37.00,0,17
ZCES22023Z,20231129,1114,-37.00,-37.00,-37.00,-37.00,0,63
ZCES22023Z,20231129,1115,-37.00,-37.00,-37.00,-37.00,0,2
ZCES22023Z,20231129,1116,-37.00,-37.00,-37.00,-37.00,0,1
ZCES22023Z,20231129,1117,-37.00,-37.00,-37.00,-37.00,0,9
ZCES22023Z,20231129,1118,-37.00,-37.00,-37.00,-37.00,0,18
ZCES22023Z,20231129,1119,-37.00,-37.00,-37.00,-37.00,0,12
ZCES22023Z,20231129,1120,-37.00,-37.00,-37.00,-37.00,0,3
ZCES22023Z,20231129,1121,-37.00,-37.00,-37.00,-37.00,0,67
ZCES22023Z,20231129,1122,-37.00,-37.00,-37.00,-37.00,0,21
ZCES22023Z,20231129,1123,-37.00,-37.00,-37.00,-37.00,0,10
ZCES22023Z,20231129,1124,-37.00,-36.75,-37.00,-37.00,2,24
ZCES22023Z,20231129,1125,-37.00,-36.75,-37.25,-37.25,3,740
ZCES22023Z,20231129,1126,-37.00,-37.00,-37.00,-37.00,1,1
ZCES22023Z,20231129,1129,-37.25,-37.25,-37.25,-37.25,1,14
ZCES22023Z,20231129,1131,-37.25,-37.25,-37.25,-37.25,0,1
ZCES22023Z,20231129,1132,-37.25,-37.25,-37.25,-37.25,0,13
ZCES22023Z,20231129,1133,-37.25,-37.25,-37.25,-37.25,0,9
ZCES22023Z,20231129,1134,-37.50,-37.50,-37.50,-37.50,1,14
ZCES22023Z,20231129,1135,-37.50,-37.25,-37.50,-37.25,1,15
ZCES22023Z,20231129,1136,-37.25,-37.25,-37.25,-37.25,0,12
ZCES22023Z,20231129,1137,-37.25,-37.25,-37.25,-37.25,0,1
ZCES22023Z,20231129,1141,-37.00,-37.00,-37.00,-37.00,1,15
ZCES22023Z,20231129,1142,-37.25,-37.25,-37.25,-37.25,1,1
ZCES22023Z,20231129,1144,-37.00,-37.00,-37.00,-37.00,1,10
ZCES22023Z,20231129,1145,-37.00,-37.00,-37.00,-37.00,0,163
ZCES22023Z,20231129,1146,-37.25,-37.25,-37.25,-37.25,1,27
ZCES22023Z,20231129,1147,-37.25,-37.25,-37.25,-37.25,0,4
ZCES22023Z,20231129,1148,-37.25,-37.25,-37.25,-37.25,0,4
ZCES22023Z,20231129,1149,-37.25,-37.25,-37.25,-37.25,0,20
ZCES22023Z,20231129,1150,-37.25,-37.25,-37.25,-37.25,0,28
ZCES22023Z,20231129,1151,-37.25,-37.25,-37.25,-37.25,0,24
ZCES22023Z,20231129,1152,-37.00,-37.00,-37.00,-37.00,1,4
ZCES22023Z,20231129,1153,-37.25,-37.25,-37.25,-37.25,1,8
ZCES22023Z,20231129,1156,-37.25,-37.25,-37.25,-37.25,0,9
ZCES22023Z,20231129,1157,-37.25,-37.25,-37.25,-37.25,0,3
ZCES22023Z,20231129,1158,-37.25,-37.25,-37.50,-37.50,1,32
ZCES22023Z,20231129,1200,-37.25,-37.25,-37.25,-37.25,1,4
ZCES22023Z,20231129,1201,-37.25,-37.25,-37.25,-37.25,0,11
ZCES22023Z,20231129,1202,-37.25,-37.25,-37.25,-37.25,0,20
ZCES22023Z,20231129,1203,-37.25,-37.25,-37.25,-37.25,0,4
ZCES22023Z,20231129,1206,-37.25,-37.25,-37.25,-37.25,0,12
ZCES22023Z,20231129,1211,-37.50,-37.50,-37.50,-37.50,1,88
ZCES22023Z,20231129,1212,-37.50,-37.50,-37.50,-37.50,0,5
ZCES22023Z,20231129,1219,-37.50,-37.50,-37.75,-37.75,1,13
ZCES22023Z,20231129,1221,-37.75,-37.75,-37.75,-37.75,0,21
ZCES22023Z,20231129,1223,-38.00,-38.00,-38.00,-38.00,1,8
ZCES22023Z,20231129,1228,-37.75,-37.75,-37.75,-37.75,1,1
ZCES22023Z,20231129,1231,-38.00,-38.00,-38.00,-38.00,1,30
ZCES22023Z,20231129,1232,-38.00,-38.00,-38.00,-38.00,0,2
ZCES22023Z,20231129,1233,-38.00,-38.00,-38.00,-38.00,0,10
ZCES22023Z,20231129,1236,-38.00,-38.00,-38.00,-38.00,0,11
ZCES22023Z,20231129,1237,-37.75,-37.75,-37.75,-37.75,1,7
ZCES22023Z,20231129,1238,-38.00,-38.00,-38.00,-38.00,1,8
ZCES22023Z,20231129,1243,-38.00,-38.00,-38.00,-38.00,0,1
ZCES22023Z,20231129,1245,-37.75,-37.75,-37.75,-37.75,1,2
ZCES22023Z,20231129,1246,-38.00,-38.00,-38.00,-38.00,1,4
ZCES22023Z,20231129,1248,-38.00,-38.00,-38.00,-38.00,0,1
ZCES22023Z,20231129,1255,-38.25,-38.25,-38.25,-38.25,1,1
ZCES22023Z,20231129,1300,-38.25,-38.25,-38.25,-38.25,0,1
ZCES22023Z,20231129,1304,-38.25,-38.25,-38.25,-38.25,0,1
ZCES22023Z,20231129,1308,-38.50,-38.50,-38.50,-38.50,1,3
ZCES22023Z,20231129,1309,-38.50,-38.50,-38.50,-38.50,0,1
ZCES22023Z,20231129,1310,-38.50,-38.50,-38.50,-38.50,0,2
ZCES22023Z,20231129,1311,-38.50,-38.50,-38.50,-38.50,0,5
ZCES22023Z,20231129,1314,-38.25,-38.25,-38.75,-38.75,2,13
ZCES22023Z,20231129,1315,-38.75,-38.75,-39.00,-39.00,2,7
ZCES22023Z,20231129,1900,-38.00,-38.00,-38.00,-38.00,1,1
ZCES22023Z,20231130,0211,-37.00,-37.00,-37.00,-37.00,1,5
ZCES22023Z,20231130,0701,-36.25,-36.25,-36.25,-36.25,1,1
ZCES22023Z,20231130,0729,-37.25,-37.25,-37.25,-37.25,1,1
ZCES22023Z,20231130,0839,-37.00,-37.00,-37.00,-37.00,1,5
ZCES22023Z,20231130,0840,-37.00,-37.00,-37.00,-37.00,0,7
ZCES22023Z,20231130,0852,-37.50,-37.50,-37.50,-37.50,1,3
ZCES22023Z,20231130,0906,-37.50,-37.50,-37.50,-37.50,0,19
ZCES22023Z,20231130,0926,-36.75,-36.75,-36.75,-36.75,1,6
ZCES22023Z,20231130,0930,-37.00,-37.00,-37.00,-37.00,1,2
ZCES22023Z,20231130,0957,-35.50,-35.50,-35.50,-35.50,1,13
ZCES22023Z,20231130,1056,-33.25,-33.25,-34.00,-34.00,2,13
ZCES22023Z,20231130,1057,-34.25,-34.00,-34.25,-34.00,2,15
ZCES22023Z,20231130,1101,-34.50,-34.50,-34.50,-34.50,1,4
ZCES22023Z,20231130,1106,-34.00,-34.00,-34.00,-34.00,1,22
ZCES22023Z,20231130,1111,-34.75,-34.75,-34.75,-34.75,1,5
ZCES22023Z,20231130,1114,-33.75,-33.00,-33.75,-33.00,5,50
ZCES22023Z,20231130,1115,-33.25,-32.75,-33.25,-32.75,3,50
ZCES22023Z,20231130,1124,-34.75,-34.75,-35.25,-35.25,3,100
ZCES22023Z,20231130,1213,-35.00,-35.00,-35.00,-35.00,1,3
ZCES22023Z,20231130,1314,-33.25,-33.25,-33.25,-33.25,1,0
ZCES22023Z,20231201,0832,-31.50,-31.50,-31.50,-31.50,1,6
ZCES22023Z,20231201,0834,-31.50,-31.50,-31.50,-31.50,0,8
ZCES22023Z,20231201,0835,-31.50,-31.50,-31.50,-31.50,0,4
ZCES22023Z,20231201,0858,-31.50,-31.50,-31.50,-31.50,0,2
ZCES22023Z,20231201,0859,-31.50,-31.50,-31.50,-31.50,0,1
ZCES22023Z,20231201,0920,-31.75,-31.75,-31.75,-31.75,1,5
ZCES22023Z,20231201,0948,-32.00,-32.00,-32.00,-32.00,1,5
ZCES22023Z,20231201,1050,-30.75,-30.75,-30.75,-30.75,1,11
ZCES22023Z,20231201,1157,-32.00,-32.00,-32.25,-32.25,2,10
ZCES22023Z,20231201,1257,-31.75,-31.75,-31.75,-31.75,1,1
ZCES22023Z,20231201,1314,-32.25,-32.25,-32.25,-32.25,1,0
ZCES22023Z,20231203,2044,-36.00,-35.75,-36.00,-35.75,2,9
ZCES22023Z,20231204,0936,-36.50,-36.50,-36.50,-36.50,1,4
ZCES22023Z,20231204,1238,-36.25,-36.25,-36.25,-36.25,1,1
ZCES22023Z,20231204,1314,-36.75,-36.75,-36.75,-36.75,1,0
ZCES22023Z,20231204,1918,-36.50,-36.50,-36.50,-36.50,1,1
ZCES22023Z,20231205,0831,-34.50,-34.25,-34.50,-34.25,2,5
ZCES22023Z,20231205,0931,-35.00,-34.50,-35.00,-34.50,5,12
ZCES22023Z,20231205,1002,-34.75,-34.75,-34.75,-34.75,1,5
ZCES22023Z,20231205,1151,-32.75,-32.75,-32.75,-32.75,1,2
ZCES22023Z,20231205,1314,-33.50,-33.50,-33.50,-33.50,1,0
ZCES22023Z,20231206,1314,-31.00,-31.00,-31.00,-31.00,1,0
ZCES22023Z,20231207,1314,-31.25,-31.25,-31.25,-31.25,1,0
ZCES22023Z,20231208,1314,-31.75,-31.75,-31.75,-31.75,1,0
ZCES22023Z,20231211,1314,-33.50,-33.50,-33.50,-33.50,1,0
ZCES22023Z,20231212,1314,-34.75,-34.75,-34.75,-34.75,1,0
ZCES22023Z,20231213,1314,-35.75,-35.75,-35.75,-35.75,1,0